Market Status: Closed
LS000A1Z8466 100.62 -0.31%
LS000A3KMC05 99.11 0.15%
LS000A3LHYN0 102.75 0.13%
LS000A19RN06 105.25 0.29%
LS000A3K1F17 99.66 0.44%
LS000A3LTAP0 100.92 0.71%
LS000A3K5HK6 103.34 0.72%
LS000A3LK4K0 106.43 1.00%
20/10/2025 as at 9:00 AM
| Exchange Rate | Prev. Day Rate | Current Rate | % Change |
| ZARLSL | 1.0000 | 1.0000 | 0.00 |
| LSLBWP | 1.2269 | 1.2228 | -1.15 |
| JPYLSL | 8.6367 | 8.6893 | 0.61 |
| LSLUSD | 17.3939 | 17.3375 | -0.32 |
| LSLGBP | 23.3681 | 23.3927 | -0.28 |
| LSLEUR | 20.3249 | 20.2379 | -0.43 |
| LSLCHF | 21.9774 | 21.8670 | -0.50 |
| SDRLSL | 23.7548 | 23.7125 | -0.18 |
| Security | Previous Rate | Current Rate | % Change |
| CBL (Repo) Rate | 6.50 | 6.75 | 3.85 |
| T-Bill - 91 day | 6.5900 | 6.6870 | 0.09 |
| T-Bill - 182 day | 7.3230 | 7.3230 | 0.87 |
| T-Bill - 273 day | 7.4590 | 7.4550 | 0.00 |
| T-Bill - 364 day | 6.9780 | 7.1940 | 0.22 |
| Security ID | Prev. Price (M) | Price (M) | Chg | Chg (%) |
| LS000A283AR9 | 99.11 | 99.12 | 0.004 | |
| LS000A2R22M2 | 100.62 | 100.52 | -0.10 | |
| LS000A1Z8458 | 94.91 | 99.92 | 5.01 | 5.27 |
| LS000A1Z8466 | 99.72 | 99.55 | -0.17 | |
| LS000A3KMC05 | 96.94 | 96.68 | -0.26 | |
| LS000A19RN06 | 104.83 | 104.38 | -0.43 | |
| LS000A3K1F17 | 96.83 | 96.38 | -0.47 | |
| LS000A3K5HK6 | 101.73 | 101.33 | -0.39 |
20/10/2025 as at 9:00 AM
| Company | Prev.Close | Last Price | Change | %Change | ||
| Company | Prev.Close | Last Price | Change | % Change | ||
|---|---|---|---|---|---|---|
| RNB | 14.00 | 15.00 | 0.50 | 7.00 | ||
| Company | MSM Code | Value |
|---|---|---|
| RNB | RNB | 1200 |
| Security name | MSM Code | Value |
|---|---|---|
| RNB | RNB | - |
| LS000A19NR06 | LS000A19NR06 | 6000 |
| LS000A3K1F17 | LS000A3K1F17 | 55000 |
| LS000A3K5HK6 | LS000A3K5HK6 | 270000 |
20/10/2025
