Maseru Securities Market

Market Status: Closed

  • LS000A1GR838 100.72 -1.53%

  • LS000A1GZ7WO 100.66 0.01%

  • LS000A1Z8458 99.92 5.27%

  • LS000A1Z8466 100.58 6.98%

  • LS000A19RN06 100.32 -3.18%

Current Rates

19/11/2018 as at 9:00 AM

Exchange Rate Prev. Day Rate Current Rate % Change
ZARLSL 1.0000 1.0000 0.00
LSPBWP 1.3281 1.3254 0.20
LSLJPY 0.1251 0.1248 0.24
LSLUSD 14.1736 14.0699 0.74
GBPLSL 18.1507 18.0559 0.53
LSLEUR 16.0842 16.0411 0.27
CHFLSL 14.0919 14.0664 0.18
SDRLSL 19.5832 19.4491 0.69
Security Previous Rate Current Rate % Change
CBL (Repo) Rate 6.75 6.50 -3.85
T-Bill - 91 day 6.5900 6.5900 0.00
T-Bill - 182 day 7.1830 7.3230 1.91
T-Bill - 273 day 7.0840 7.4590 5.03
T-Bill - 364 day 6.7980 6.9780 2.58
Security ID Prev. Price (M) Price (M) Chg Chg (%)
LS000A1GR838 102.29 100.72 -1.57 -1.53
LS000A1GZ7WO 100.65 100.66 0.01 0.01
LS000A1Z8458 94.91 99.92 5.01 5.27
LS000A1Z8466 94.02 100.58 6.56 6.98
LS000A19RN06 103.62 100.32 -3.30 -3.18
Top 5 Companies

19/11/2018 as at 9:00 AM

Company Previous Close Last Price (M) Change (M) % Change
Company Previous Close Last Price (M) Change (M) % Change
Company MSM Code Value
Company MSM Code Volume
Comparison of estimated Lesotho ZCY curve with SA ZCY curve

19/11/2018

Market News

Global Market Review
27 Sept 2018 1100hrs
CBL 73rd MPC Meeting Statement
25 Sept 2018 1500hrs
Notices