Market Status: Closed
LS000A1GR838 113.88 12.19%
LS000A2R22M2 101.80 1.77%
LS000A1Z8458 98.90 -1.11%
LS000A1Z8466 99.09 -0.92%
LS000A19RN06 105.34 5.07%
29/05/2020 as at 9:00 AM
| Exchange Rate | Prev. Day Rate | Current Rate | % Change |
| ZARLSL | 1.0000 | 1.0000 | 0.00 |
| LSPBWP | 1.4713 | 1.4812 | 0.67 |
| LSLJPY | 6.2073 | 6.1050 | -1.65 |
| LSLUSD | 17.3712 | 17.5502 | 1.03 |
| GBPLSL | 21.3144 | 21.6710 | 1.67 |
| LSLEUR | 19.1430 | 19.4773 | 1.75 |
| CHFLSL | 17.9435 | 18.2189 | 1.53 |
| SDRLSL | 23.7458 | 23.9659 | 0.93 |
| Security | Previous Rate | Current Rate | % Change |
| CBL (Repo) Rate | 6.50 | 6.75 | 3.85 |
| T-Bill - 91 day | 6.5900 | 6.6870 | 0.09 |
| T-Bill - 182 day | 7.3230 | 7.3230 | 0.00 |
| T-Bill - 273 day | 7.4590 | 7.4550 | 0.00 |
| T-Bill - 364 day | 6.9780 | 7.1940 | 0.22 |
| Security ID | Prev. Price (M) | Price (M) | Chg | Chg (%) |
| LS000A1GR838 | 102.29 | 100.72 | -1.57 | -1.53 |
| LS000A1GZ7WO | 100.65 | 100.66 | 0.01 | 0.01 |
| LS000A1Z8458 | 94.91 | 99.92 | 5.01 | 5.27 |
| LS000A1Z8466 | 94.02 | 100.58 | 6.56 | 6.98 |
| LS000A19RN06 | 103.62 | 100.32 | -3.30 | -3.18 |
29/05/2020 as at 9:00 AM
| Company | Previous Close | Last Price (M) | Change (M) | % Change |
|---|---|---|---|---|
| Company | Previous Close | Last Price (M) | Change (M) | % Change |
|---|---|---|---|---|
| Company | MSM Code | Value |
|---|---|---|
| Company | MSM Code | Volume |
|---|---|---|
26/05/2020
