Market Status: Closed
LS000A1GR838 100.72 -1.53%
LS000A1GZ7WO 100.66 0.01%
LS000A1Z8458 99.92 5.27%
LS000A1Z8466 100.58 6.98%
LS000A19RN06 100.32 -3.18%
14/06/2018 as at 9:00 AM
| Exchange Rate | Prev. Day Rate | Current Rate | % Change |
| ZARLSL | 1.0000 | 1.0000 | 0.00 |
| LSPBWP | 1.3057 | 1.2984 | 0.56 |
| LSLJPY | 0.1209 | 0.1199 | 0.83 |
| LSLUSD | 13.3716 | 13.1947 | 1.34 |
| GBPLSL | 17.8578 | 17.6829 | 0.99 |
| LSLEUR | 15.6942 | 15.5915 | 0.66 |
| CHFLSL | 13.5299 | 13.4167 | 0.84 |
| XDRLSL | 18.9918 | 18.7192 | 1.46 |
| Security | Previous Rate | Current Rate | % Change |
| CBL (Repo) Rate | 6.75 | 7.00 | 4.00 |
| T-Bill - 91 day | 6.2700 | 6.2600 | -0.16 |
| T-Bill - 182 day | 7.1000 | 7.0700 | -0.42 |
| T-Bill - 273 day | 7.2000 | 7.1500 | -0.70 |
| T-Bill - 364 day | 7.2000 | 7.1500 | -0.70 |
| Security ID | Prev. Price (M) | Price (M) | Chg | Chg (%) |
| LS000A1GR838 | 102.29 | 100.72 | -1.57 | -1.53 |
| LS000A1GZ7WO | 100.65 | 100.66 | 0.01 | 0.01 |
| LS000A1Z8458 | 94.91 | 99.92 | 5.01 | 5.27 |
| LS000A1Z8466 | 94.02 | 100.58 | 6.56 | 6.98 |
| LS000A19RN06 | 103.62 | 100.32 | -3.30 | -3.18 |
14/06/2018 as at 9:00 AM
| Company | Previous Close | Last Price (M) | Change (M) | % Change |
|---|---|---|---|---|
| Company | Previous Close | Last Price (M) | Change (M) | % Change |
|---|---|---|---|---|
| Company | MSM Code | Value |
|---|---|---|
| Company | MSM Code | Volume |
|---|---|---|
19/06/2018
