Maseru Securities Market

Market Status: Closed

  • LS000A1GR838 100.72 -1.53%

  • LS000A1GZ7WO 100.66 0.01%

  • LS000A1Z8458 99.92 5.27%

  • LS000A1Z8466 100.58 6.98%

  • LS000A19RN06 100.32 -3.18%

Current Rates

31/07/2018 as at 9:00 AM

Exchange Rate Prev. Day Rate Current Rate % Change
ZARLSL 1.0000 1.0000 0.00
LSPBWP 1.2887 1.2834 0.41
LSLJPY 0.1188 0.1185 0.25
LSLUSD 13.2044 13.1837 0.16
GBPLSL 17.3083 17.3122 -0.02
LSLEUR 15.3910 15.4506 -0.39
CHFLSL 13.2654 13.3452 -0.60
XDRLSL 18.4933 18.5002 -0.04
Security Previous Rate Current Rate % Change
CBL (Repo) Rate 6.75 6.50 -3.85
T-Bill - 91 day 6.2600 7.0000 10.57
T-Bill - 182 day 7.0700 7.0650 -0.14
T-Bill - 273 day 7.1500 7.1400 -0.14
T-Bill - 364 day 7.1500 7.1500 0.00
Security ID Prev. Price (M) Price (M) Chg Chg (%)
LS000A1GR838 102.29 100.72 -1.57 -1.53
LS000A1GZ7WO 100.65 100.66 0.01 0.01
LS000A1Z8458 94.91 99.92 5.01 5.27
LS000A1Z8466 94.02 100.58 6.56 6.98
LS000A19RN06 103.62 100.32 -3.30 -3.18
Top 5 Companies

31/07/2018 as at 9:00 AM

Company Previous Close Last Price (M) Change (M) % Change
Company Previous Close Last Price (M) Change (M) % Change
Company MSM Code Value
Company MSM Code Volume
Comparison of estimated Lesotho ZCY curve with SA ZCY curve

31/07/2018

Market News
Global Market Review
20 July 2018 1100hrs
CBL 72nd MPC Meeting Statement
24 July 2018 1500hrs
Notices

Invitation to Maseru Securities Market
20 July 2018 0900hrs
Job Opportunity - Section Head MSM
19 July 2016 0900hrs

  Members
  Listing on MSM
  Legislation
  Market Reports
  Investor Info