Market Status: Closed
LS000A1GR838 104.34 1.24%
LS000A2R22M2 111.55 2.89%
LS000A283AR9 99.27 -0.36%
LS000A3KMC05 100.28 -0.54%
LS000A1Z8458 103.71 -0.16%
LS000A1Z8466 105.05 -0.62%
LS000A19RN06 112.35 -0.65%
17/06/2021 as at 9:00 AM
| Exchange Rate | Prev. Day Rate | Current Rate | % Change |
| ZARLSL | 1.0000 | 1.0000 | 0.00 |
| LSPBWP | 1.2912 | 1.23009 | 0.75 |
| LSLJPY | 8.0000 | 7.8989 | -1.26 |
| LSLUSD | 13.7586 | 14.0104 | 1.83 |
| GBPLSL | 19.4223 | 19.5977 | 0.90 |
| LSLEUR | 16.6878 | 16.7887 | 0.60 |
| CHFLSL | 15.3129 | 15.3884 | 0.49 |
| SDRLSL | 19.8010 | 20.1706 | 1.87 |
| Security | Previous Rate | Current Rate | % Change |
| CBL (Repo) Rate | 6.50 | 6.75 | 3.85 |
| T-Bill - 91 day | 6.5900 | 6.6870 | 0.09 |
| T-Bill - 182 day | 7.3230 | 7.3230 | 0.00 |
| T-Bill - 273 day | 7.4590 | 7.4550 | 0.00 |
| T-Bill - 364 day | 6.9780 | 7.1940 | 0.22 |
| Security ID | Prev. Price (M) | Price (M) | Chg | Chg (%) |
| LS000A1GR838 | 102.29 | 100.72 | -1.57 | -1.53 |
| LS000A1GZ7WO | 100.65 | 100.66 | 0.01 | 0.01 |
| LS000A1Z8458 | 94.91 | 99.92 | 5.01 | 5.27 |
| LS000A1Z8466 | 94.02 | 100.58 | 6.56 | 6.98 |
| LS000A19RN06 | 103.62 | 100.32 | -3.30 | -3.18 |
17/06/2021 as at 9:00 AM
| Company | Previous Close | Last Price (M) | Change (M) | % Change |
|---|---|---|---|---|
| Company | Previous Close | Last Price (M) | Change (M) | % Change |
|---|---|---|---|---|
| Company | MSM Code | Value |
|---|---|---|
| Company | MSM Code | Volume |
|---|---|---|
15/06/2021
