Market Status: Closed
LS000A2R22M2 105.93 -0.22%
LS000A283AR9 98.48 -0.45%
LS000A3KMC05 100.72 -0.40%
LS000A1Z8458 103.24 -0.22%
LS000A1Z8466 104.36 -0.44%
LS000A19RN06 111.19 -0.28%
02/12/2022 as at 9:00 AM
| Exchange Rate | Prev. Day Rate | Current Rate | % Change |
| ZARLSL | 1.0000 | 1.0000 | 0.00 |
| LSLBWP | 1.3315 | 1.3488 | 1.30 |
| JPYLSL | 7.9755 | 7.7011 | -3.44 |
| LSLUSD | 17.0763 | 17.5634 | 2.85 |
| LSLGBP | 20.6926 | 21.4989 | 3.90 |
| LSLEUR | 17.8551 | 18.4992 | 3.61 |
| LSLCHF | 18.1232 | 18.7462 | 3.44 |
| SDRLSL | 22.4568 | 23.1988 | 3.30 |
| Security | Previous Rate | Current Rate | % Change |
| CBL (Repo) Rate | 6.50 | 6.75 | 3.85 |
| T-Bill - 91 day | 6.5900 | 6.6870 | 0.09 |
| T-Bill - 182 day | 7.3230 | 7.3230 | 0.00 |
| T-Bill - 273 day | 7.4590 | 7.4550 | 0.00 |
| T-Bill - 364 day | 6.9780 | 7.1940 | 0.22 |
| Security ID | Prev. Price (M) | Price (M) | Chg | Chg (%) |
| LS000A1GR838 | 102.29 | 100.72 | -1.57 | -1.53 |
| LS000A1GZ7WO | 100.65 | 100.66 | 0.01 | 0.01 |
| LS000A1Z8458 | 94.91 | 99.92 | 5.01 | 5.27 |
| LS000A1Z8466 | 94.02 | 100.58 | 6.56 | 6.98 |
| LS000A19RN06 | 103.62 | 100.32 | -3.30 | -3.18 |
02/12/2022 as at 9:00 AM
| Company | Prev.Close | Last Price | Change | %Change | ||
| RNB | 16.00 | 15.00 | 1.00 | -0.0667 | ||
| Company | Previous Close | Last Price (M) | Change (M) | % Change |
|---|---|---|---|---|
| Company | MSM Code | Value |
|---|---|---|
| Company | MSM Code | Volume |
|---|---|---|
29/11/2022
