Market Status: Closed
LS000A1GR838 100.72 -1.53%
LS000A1GZ7WO 100.66 0.01%
LS000A1Z8458 99.92 5.27%
LS000A1Z8466 100.58 6.98%
LS000A19RN06 100.32 -3.18%
12/04/2018 as at 9:00 AM
| Exchange Rate | Prev. Day Rate | Current Rate | % Change |
| ZARLSL | 1.0000 | 1.0000 | 0.00 |
| LSPBWP | 1.2542 | 1.2490 | -0.41 |
| LSLJPY | 0.1128 | 0.1122 | -0.53 |
| LSLUSD | 12.0766 | 11.9922 | -0.70 |
| GBPLSL | 17.1536 | 17.0097 | -0.84 |
| LSLEUR | 14.9472 | 14.8290 | -0.79 |
| CHFLSL | 12.6252 | 12.5069 | -0.53 |
| XDRLSL | 17.5548 | 17.4617 | -0.53 |
| Security | Previous Rate | Current Rate | % Change |
| CBL (Repo) Rate | 6.75 | 7.00 | 4.00 |
| T-Bill - 91 day | 6.2610 | 6.2700 | 0.14 |
| T-Bill - 182 day | 7.0250 | 7.0200 | -0.07 |
| T-Bill - 273 day | 7.0120 | 7.0100 | -0.03 |
| T-Bill - 364 day | 6.9350 | 6.9200 | -0.22 |
| Security ID | Prev. Price (M) | Price (M) | Chg | Chg (%) |
| LS000A1GR838 | 102.29 | 100.72 | -1.57 | -1.53 |
| LS000A1GZ7WO | 100.65 | 100.66 | 0.01 | 0.01 |
| LS000A1Z8458 | 94.91 | 99.92 | 5.01 | 5.27 |
| LS000A1Z8466 | 94.02 | 100.58 | 6.56 | 6.98 |
| LS000A19RN06 | 103.62 | 100.32 | -3.30 | -3.18 |
12/04/2018 as at 9:00 AM
| Company | Previous Close | Last Price (M) | Change (M) | % Change |
|---|---|---|---|---|
| Company | Previous Close | Last Price (M) | Change (M) | % Change |
|---|---|---|---|---|
| Company | MSM Code | Value |
|---|---|---|
| Company | MSM Code | Volume |
|---|---|---|
17/04/2018
