Market Status: Closed
LS000A1GR838 100.72 -1.53%
LS000A1GZ7WO 100.66 0.01%
LS000A1Z8458 99.92 5.27%
LS000A1Z8466 100.58 6.98%
LS000A19RN06 100.32 -3.18%
05/10/2018 as at 9:00 AM
| Exchange Rate | Prev. Day Rate | Current Rate | % Change |
| ZARLSL | 1.0000 | 1.0000 | 0.00 |
| LSPBWP | 1.3426 | 1.3668 | -1.77 |
| LSLJPY | 0.1259 | 0.1302 | -3.30 |
| LSLUSD | 14.3284 | 14.8247 | -3.35 |
| GBPLSL | 18.6233 | 19.3410 | -3.71 |
| LSLEUR | 16.5887 | 17.0617 | -2.57 |
| CHFLSL | 14.5429 | 14.9269 | -2.57 |
| SDRLSL | 19.9387 | 20.6109 | -3.26 |
| Security | Previous Rate | Current Rate | % Change |
| CBL (Repo) Rate | 6.75 | 6.50 | -3.85 |
| T-Bill - 91 day | 6.2600 | 7.0000 | 10.57 |
| T-Bill - 182 day | 7.0700 | 7.0650 | -0.14 |
| T-Bill - 273 day | 7.1500 | 7.1400 | -0.14 |
| T-Bill - 364 day | 7.1500 | 7.1500 | 0.00 |
| Security ID | Prev. Price (M) | Price (M) | Chg | Chg (%) |
| LS000A1GR838 | 102.29 | 100.72 | -1.57 | -1.53 |
| LS000A1GZ7WO | 100.65 | 100.66 | 0.01 | 0.01 |
| LS000A1Z8458 | 94.91 | 99.92 | 5.01 | 5.27 |
| LS000A1Z8466 | 94.02 | 100.58 | 6.56 | 6.98 |
| LS000A19RN06 | 103.62 | 100.32 | -3.30 | -3.18 |
05/10/2018 as at 9:00 AM
| Company | Previous Close | Last Price (M) | Change (M) | % Change |
|---|---|---|---|---|
| Company | Previous Close | Last Price (M) | Change (M) | % Change |
|---|---|---|---|---|
| Company | MSM Code | Value |
|---|---|---|
| Company | MSM Code | Volume |
|---|---|---|
05/10/2018
